Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.539	5.721	5.466	5.474	56,412	-0.09(-1.70%)
Jul 28, 2016	5.481	5.576	5.430	5.568	21,180	+0.09(+1.60%)
Jul 27, 2016	5.131	5.535	5.131	5.481	35,537	+0.38(+7.43%)
Jul 26, 2016	5.051	5.138	5.047	5.102	11,021	+0.04(+0.86%)
Jul 25, 2016	5.073	5.073	5.029	5.058	6,690	-0.02(-0.43%)
Jul 22, 2016	5.022	5.095	5.022	5.080	26,312	+0.09(+1.75%)
Jul 21, 2016	4.920	4.992	4.920	4.992	6,375	+0.04(+0.74%)
Jul 20, 2016	4.956	4.956	4.861	4.956	5,608	-0.01(-0.15%)
Jul 19, 2016	4.927	4.992	4.927	4.963	9,420	-0.01(-0.29%)
Jul 18, 2016	4.876	5.014	4.869	4.978	15,185	+0.05(+1.04%)
Jul 15, 2016	4.854	4.934	4.810	4.927	13,358	+0.14(+2.89%)
Jul 14, 2016	4.788	4.810	4.737	4.788	10,634	+0.07(+1.55%)
Jul 13, 2016	4.788	4.788	4.635	4.716	36,404	-0.04(-0.92%)
Jul 12, 2016	4.446	4.774	4.431	4.759	21,379	+0.33(+7.40%)
Jul 11, 2016	4.351	4.431	4.337	4.431	11,626	+0.11(+2.53%)
Jul 08, 2016	4.220	4.337	4.162	4.322	15,058	+0.16(+3.85%)
Jul 07, 2016	4.198	4.213	4.060	4.162	11,357	-0.01(-0.35%)
Jul 06, 2016	4.067	4.220	4.045	4.176	19,035	+0.10(+2.50%)
Jul 05, 2016	4.191	4.191	4.045	4.074	10,876	-0.21(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.