Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.149	5.310	5.149	5.149	35,822	+0.00(+0.00%)
Jul 28, 2017	5.149	5.229	5.149	5.149	13,941	-0.04(-0.78%)
Jul 27, 2017	5.161	5.350	5.108	5.189	54,741	+0.00(+0.00%)
Jul 26, 2017	5.189	5.229	5.149	5.189	35,760	+0.08(+1.57%)
Jul 25, 2017	5.269	5.269	5.108	5.108	17,918	-0.08(-1.55%)
Jul 24, 2017	5.189	5.350	5.028	5.189	40,171	+0.00(+0.00%)
Jul 21, 2017	5.310	5.310	5.149	5.189	41,671	-0.08(-1.53%)
Jul 20, 2017	5.269	5.310	5.193	5.269	15,366	-0.04(-0.76%)
Jul 19, 2017	5.068	5.310	5.028	5.310	17,025	+0.28(+5.60%)
Jul 18, 2017	5.310	5.310	5.028	5.028	44,258	-0.28(-5.30%)
Jul 17, 2017	5.350	5.350	5.269	5.310	14,997	-0.04(-0.75%)
Jul 14, 2017	5.269	5.350	5.269	5.350	9,116	+0.08(+1.53%)
Jul 13, 2017	5.350	5.350	5.269	5.269	8,677	-0.04(-0.76%)
Jul 12, 2017	5.269	5.350	5.237	5.310	29,253	+0.08(+1.54%)
Jul 11, 2017	5.229	5.310	5.108	5.229	27,406	-0.04(-0.76%)
Jul 10, 2017	5.350	5.350	5.269	5.269	17,082	-0.08(-1.50%)
Jul 07, 2017	5.232	5.430	5.209	5.350	20,119	+0.08(+1.53%)
Jul 06, 2017	5.350	5.350	5.249	5.269	21,443	-0.08(-1.50%)
Jul 05, 2017	5.430	5.430	5.350	5.350	14,255	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.