Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.230	1.280	1.190	1.200	414,943	-0.02(-1.64%)
Jul 28, 2022	1.150	1.225	1.140	1.220	524,159	+0.07(+6.09%)
Jul 27, 2022	1.140	1.160	1.100	1.150	528,485	+0.05(+4.55%)
Jul 26, 2022	1.150	1.150	1.100	1.100	685,662	-0.06(-5.17%)
Jul 25, 2022	1.240	1.310	1.110	1.160	771,855	-0.07(-5.69%)
Jul 22, 2022	1.260	1.275	1.180	1.230	542,088	-0.05(-3.91%)
Jul 21, 2022	1.270	1.300	1.230	1.280	352,461	+0.01(+0.79%)
Jul 20, 2022	1.250	1.310	1.240	1.270	810,255	+0.03(+2.42%)
Jul 19, 2022	1.210	1.280	1.210	1.240	664,980	+0.07(+5.98%)
Jul 18, 2022	1.190	1.247	1.170	1.170	560,676	-0.01(-0.85%)
Jul 15, 2022	1.180	1.220	1.090	1.180	664,949	+0.06(+5.36%)
Jul 14, 2022	1.180	1.210	1.100	1.120	928,894	-0.07(-5.88%)
Jul 13, 2022	1.200	1.222	1.120	1.190	388,872	-0.03(-2.46%)
Jul 12, 2022	1.260	1.270	1.210	1.220	263,907	-0.03(-2.40%)
Jul 11, 2022	1.360	1.360	1.240	1.250	389,126	-0.13(-9.42%)
Jul 08, 2022	1.300	1.390	1.280	1.380	632,726	+0.06(+4.55%)
Jul 07, 2022	1.290	1.330	1.265	1.320	406,938	+0.05(+3.94%)
Jul 06, 2022	1.320	1.370	1.230	1.270	368,136	-0.06(-4.51%)
Jul 05, 2022	1.170	1.350	1.120	1.330	941,887	+0.14(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.