Indicators

Fidelity Total Bond ETF (NY: FBND )

44.89 +0.08 (+0.18%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.83	39.84	39.80	39.83	25,613	-0.02(-0.04%)
Jul 28, 2017	39.80	39.84	39.80	39.84	19,829	+0.05(+0.12%)
Jul 27, 2017	39.80	39.81	39.74	39.80	19,279	-0.01(-0.02%)
Jul 26, 2017	39.72	39.83	39.69	39.80	47,652	+0.10(+0.26%)
Jul 25, 2017	39.84	39.87	39.65	39.70	380,292	-0.25(-0.61%)
Jul 24, 2017	40.00	40.00	39.88	39.95	44,760	-0.05(-0.12%)
Jul 21, 2017	39.96	40.02	39.95	39.99	34,717	+0.04(+0.10%)
Jul 20, 2017	39.97	39.97	39.92	39.95	36,669	+0.03(+0.08%)
Jul 19, 2017	39.94	39.94	39.88	39.92	61,486	+0.02(+0.04%)
Jul 18, 2017	39.90	39.92	39.85	39.91	42,341	+0.12(+0.30%)
Jul 17, 2017	39.73	39.82	39.73	39.79	31,589	+0.06(+0.14%)
Jul 14, 2017	39.80	39.81	39.73	39.73	33,733	-0.02(-0.06%)
Jul 13, 2017	39.73	39.76	39.69	39.76	27,745	+0.02(+0.06%)
Jul 12, 2017	39.76	39.76	39.73	39.73	19,756	+0.08(+0.20%)
Jul 11, 2017	39.61	39.66	39.56	39.65	44,132	+0.06(+0.16%)
Jul 10, 2017	39.54	39.65	39.54	39.59	21,425	+0.05(+0.12%)
Jul 07, 2017	39.61	39.62	39.54	39.54	39,959	-0.09(-0.24%)
Jul 06, 2017	39.69	39.69	39.60	39.64	26,941	-0.06(-0.16%)
Jul 05, 2017	39.68	39.75	39.62	39.70	35,122	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.