Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.54	24.92	24.11	24.89	3,095,081	+0.64(+2.64%)
Jul 28, 2022	25.02	25.36	23.82	24.25	4,247,854	-0.19(-0.78%)
Jul 27, 2022	23.41	24.62	23.07	24.44	2,752,371	+1.38(+5.98%)
Jul 26, 2022	23.65	23.98	22.56	23.06	3,540,559	+0.03(+0.13%)
Jul 25, 2022	22.50	23.05	21.74	23.03	3,108,619	+0.18(+0.79%)
Jul 22, 2022	23.95	23.97	22.61	22.85	3,019,608	-0.32(-1.38%)
Jul 21, 2022	22.86	23.19	22.27	23.17	2,279,916	+0.53(+2.34%)
Jul 20, 2022	22.00	22.99	22.00	22.64	2,643,118	+0.74(+3.38%)
Jul 19, 2022	21.42	22.03	21.27	21.90	2,039,676	+1.00(+4.78%)
Jul 18, 2022	21.00	21.77	20.87	20.90	2,268,513	+0.66(+3.26%)
Jul 15, 2022	20.34	20.51	19.43	20.24	2,288,035	+0.14(+0.70%)
Jul 14, 2022	20.33	20.33	19.35	20.10	2,661,851	-0.51(-2.47%)
Jul 13, 2022	20.30	21.03	19.90	20.61	2,512,389	-0.18(-0.87%)
Jul 12, 2022	21.10	21.55	20.51	20.79	2,291,515	-0.64(-2.99%)
Jul 11, 2022	21.95	22.11	21.13	21.43	2,110,913	-0.82(-3.69%)
Jul 08, 2022	21.91	22.75	21.36	22.25	2,359,457	+0.36(+1.64%)
Jul 07, 2022	21.75	22.30	21.60	21.89	4,136,735	+0.86(+4.09%)
Jul 06, 2022	21.52	21.99	20.75	21.03	3,064,324	-0.69(-3.18%)
Jul 05, 2022	21.52	21.81	20.85	21.72	3,067,513	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.