Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.630 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.550	2.700	2.420	2.490	101,509	+0.05(+2.05%)
Jul 28, 2023	2.400	2.550	2.220	2.440	152,661	-0.05(-2.01%)
Jul 27, 2023	2.480	2.700	2.101	2.490	410,875	-0.25(-9.12%)
Jul 26, 2023	2.150	3.170	2.080	2.740	4,211,608	+0.77(+39.09%)
Jul 25, 2023	1.560	2.070	1.555	1.970	541,890	+0.40(+25.48%)
Jul 24, 2023	1.370	1.830	1.230	1.570	2,578,749	+0.42(+36.52%)
Jul 21, 2023	1.175	1.225	1.150	1.150	14,683	-0.05(-4.17%)
Jul 20, 2023	1.230	1.230	1.144	1.200	5,475	+0.08(+6.94%)
Jul 19, 2023	1.240	1.240	1.110	1.122	7,554	-0.03(-2.43%)
Jul 18, 2023	1.200	1.240	1.150	1.150	5,379	+0.05(+4.55%)
Jul 17, 2023	1.100	1.205	1.070	1.100	43,248	-0.14(-10.94%)
Jul 14, 2023	1.230	1.240	1.230	1.235	9,397	+0.06(+4.66%)
Jul 13, 2023	1.230	1.230	1.150	1.180	13,949	+0.01(+1.21%)
Jul 12, 2023	1.210	1.230	1.160	1.166	15,602	+0.00(+0.08%)
Jul 11, 2023	1.195	1.210	1.165	1.165	3,754	+0.02(+1.30%)
Jul 10, 2023	1.200	1.200	1.150	1.150	9,510	+0.02(+1.77%)
Jul 07, 2023	1.150	1.150	1.100	1.130	2,385	-0.02(-1.74%)
Jul 06, 2023	1.150	1.153	1.100	1.150	5,415	-0.05(-4.17%)
Jul 05, 2023	1.120	1.200	1.110	1.200	8,179	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.