Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.744 8.761 8.515 8.727 27,143,976 -0.05(-0.58%)
Jul 30, 2020 8.879 8.913 8.667 8.778 8,751,826 -0.22(-2.45%)
Jul 29, 2020 9.066 9.108 8.926 8.998 6,213,859 -0.08(-0.84%)
Jul 28, 2020 9.125 9.244 9.049 9.074 8,607,290 -0.09(-1.02%)
Jul 27, 2020 9.133 9.172 9.006 9.167 10,130,520 +0.13(+1.41%)
Jul 24, 2020 9.125 9.133 8.981 9.040 6,621,521 -0.06(-0.65%)
Jul 23, 2020 9.218 9.260 9.011 9.099 6,754,592 -0.14(-1.47%)
Jul 22, 2020 9.193 9.273 9.155 9.235 8,709,637 +0.04(+0.46%)
Jul 21, 2020 9.159 9.244 9.142 9.193 5,760,497 +0.10(+1.12%)
Jul 20, 2020 9.116 9.167 9.066 9.091 5,655,916 -0.03(-0.37%)
Jul 17, 2020 9.184 9.184 9.049 9.125 5,743,743 +0.02(+0.19%)
Jul 16, 2020 9.057 9.210 9.041 9.108 5,455,436 +0.04(+0.47%)
Jul 15, 2020 9.116 9.155 9.007 9.066 6,034,350 +0.08(+0.85%)
Jul 14, 2020 8.811 9.015 8.803 8.989 6,689,971 +0.17(+1.92%)
Jul 13, 2020 8.964 9.006 8.794 8.820 9,893,048 -0.08(-0.95%)
Jul 10, 2020 8.837 8.939 8.803 8.905 9,001,804 +0.12(+1.35%)
Jul 09, 2020 8.862 8.871 8.667 8.786 10,801,368 -0.07(-0.77%)
Jul 08, 2020 8.930 8.955 8.735 8.854 10,510,491 -0.14(-1.60%)
Jul 07, 2020 8.998 9.083 8.930 8.998 11,983,476 -0.11(-1.21%)
Jul 06, 2020 9.091 9.133 8.913 9.108 12,786,928 +0.13(+1.42%)
Jul 02, 2020 8.862 8.998 8.803 8.981 16,822,614 +0.23(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.