Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.00	22.35	21.00	21.60	1,140	+0.00(+0.00%)
Jul 28, 2022	22.35	22.39	21.18	21.60	3,688	-0.15(-0.69%)
Jul 27, 2022	21.00	22.35	20.84	21.75	1,037	+0.45(+2.11%)
Jul 26, 2022	21.45	21.90	20.85	21.30	1,494	-0.75(-3.40%)
Jul 25, 2022	19.80	22.35	19.80	22.05	3,751	+1.35(+6.52%)
Jul 22, 2022	20.10	22.28	19.35	20.70	3,132	-1.65(-7.38%)
Jul 21, 2022	19.50	22.65	19.43	22.35	4,780	+3.30(+17.32%)
Jul 20, 2022	20.85	20.85	18.45	19.05	2,589	+0.00(+0.00%)
Jul 19, 2022	18.75	19.50	18.45	19.05	2,406	+0.90(+4.96%)
Jul 18, 2022	18.30	19.20	18.00	18.15	12,258	-0.30(-1.63%)
Jul 15, 2022	17.70	19.69	17.40	18.45	11,919	+1.35(+7.89%)
Jul 14, 2022	19.05	20.10	17.10	17.10	2,899	-2.10(-10.94%)
Jul 13, 2022	20.10	20.85	19.05	19.20	1,515	-1.05(-5.19%)
Jul 12, 2022	20.55	21.00	20.25	20.25	402	-0.60(-2.88%)
Jul 11, 2022	20.85	21.00	19.50	20.85	4,068	+0.60(+2.96%)
Jul 08, 2022	19.05	20.36	18.75	20.25	1,868	+0.30(+1.50%)
Jul 07, 2022	17.10	20.55	17.10	19.95	3,278	+2.25(+12.71%)
Jul 06, 2022	18.00	19.05	16.20	17.70	2,623	-0.15(-0.84%)
Jul 05, 2022	18.00	18.70	16.65	17.85	3,558	+0.45(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.