Indicators

JPM Activebuilders Intl Equity ETF (NY: JIDA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.12	47.12	46.89	46.89	713	-0.01(-0.02%)
Jul 28, 2023	46.90	46.90	46.90	46.90	100	+0.40(+0.87%)
Jul 27, 2023	47.00	47.00	46.50	46.50	682	-0.10(-0.22%)
Jul 26, 2023	46.58	46.60	46.55	46.60	1,113	+0.03(+0.07%)
Jul 25, 2023	46.56	46.57	46.56	46.57	298	+0.15(+0.32%)
Jul 24, 2023	46.40	46.50	46.40	46.42	1,551	-0.14(-0.29%)
Jul 21, 2023	46.56	46.56	46.56	46.56	100	+0.11(+0.23%)
Jul 20, 2023	46.45	46.45	46.45	46.45	67	-0.24(-0.51%)
Jul 19, 2023	46.78	46.78	46.69	46.69	1,150	-0.14(-0.29%)
Jul 18, 2023	46.82	46.82	46.82	46.82	144	+0.27(+0.59%)
Jul 17, 2023	46.55	46.55	46.55	46.55	3	-0.02(-0.04%)
Jul 14, 2023	46.57	46.57	46.57	46.57	100	-0.26(-0.56%)
Jul 13, 2023	46.83	46.83	46.83	46.83	58	+0.73(+1.58%)
Jul 12, 2023	45.92	46.10	45.92	46.10	306	+0.84(+1.86%)
Jul 11, 2023	45.26	45.26	45.26	45.26	130	+0.37(+0.83%)
Jul 10, 2023	44.74	44.88	44.74	44.88	726	+0.11(+0.26%)
Jul 07, 2023	44.86	44.86	44.77	44.77	119	+0.28(+0.64%)
Jul 06, 2023	44.44	44.49	44.44	44.49	1,056	-0.80(-1.76%)
Jul 05, 2023	45.28	45.28	45.28	45.28	30	-0.58(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.