Indicators

(NY: DIHP )

26.38 +0.13 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.14	25.23	25.12	25.15	304,256	+0.06(+0.26%)
Jul 28, 2023	25.11	25.17	25.01	25.09	296,253	+0.14(+0.54%)
Jul 27, 2023	25.18	25.19	24.91	24.95	267,846	-0.02(-0.08%)
Jul 26, 2023	24.83	25.04	24.83	24.97	195,022	-0.01(-0.04%)
Jul 25, 2023	24.89	25.04	24.89	24.98	365,574	+0.07(+0.26%)
Jul 24, 2023	24.88	24.98	24.84	24.91	194,274	-0.04(-0.14%)
Jul 21, 2023	24.95	24.96	24.85	24.95	235,648	+0.09(+0.36%)
Jul 20, 2023	24.93	25.00	24.83	24.86	704,625	-0.18(-0.70%)
Jul 19, 2023	25.09	25.10	24.97	25.04	293,590	-0.05(-0.20%)
Jul 18, 2023	24.96	25.10	24.93	25.09	236,695	+0.14(+0.54%)
Jul 17, 2023	24.85	24.97	24.81	24.95	188,339	-0.04(-0.16%)
Jul 14, 2023	25.08	25.13	24.98	24.99	190,251	-0.13(-0.52%)
Jul 13, 2023	25.04	25.16	25.04	25.12	225,777	+0.43(+1.74%)
Jul 12, 2023	24.55	24.73	24.55	24.69	180,714	+0.42(+1.73%)
Jul 11, 2023	24.16	24.27	24.10	24.27	185,913	+0.23(+0.96%)
Jul 10, 2023	23.93	24.05	23.93	24.04	166,854	+0.06(+0.27%)
Jul 07, 2023	23.83	24.09	23.82	23.98	513,186	+0.19(+0.78%)
Jul 06, 2023	23.89	23.89	23.67	23.79	245,785	-0.45(-1.86%)
Jul 05, 2023	24.42	24.42	24.21	24.24	275,553	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.