Indicators

(NY: UAV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.08	23.08	23.08	23.08	104	+0.21(+0.93%)
Jul 28, 2022	22.59	22.87	22.59	22.87	1,754	+0.42(+1.87%)
Jul 27, 2022	22.22	22.45	22.20	22.45	256	+0.36(+1.64%)
Jul 26, 2022	22.09	22.09	22.09	22.09	13	-0.31(-1.38%)
Jul 25, 2022	22.40	22.40	22.40	22.40	56	+0.21(+0.96%)
Jul 22, 2022	22.75	22.75	22.18	22.18	249	-0.61(-2.68%)
Jul 21, 2022	22.61	22.80	22.61	22.80	176	+0.40(+1.78%)
Jul 20, 2022	22.15	22.40	22.15	22.40	165	+0.35(+1.57%)
Jul 19, 2022	22.05	22.05	22.05	22.05	118	+0.70(+3.27%)
Jul 18, 2022	21.57	21.57	21.35	21.35	223	-0.00(-0.01%)
Jul 15, 2022	21.36	21.36	21.36	21.36	104	+0.54(+2.60%)
Jul 14, 2022	20.82	20.82	20.81	20.81	272	-0.11(-0.54%)
Jul 13, 2022	20.97	20.97	20.93	20.93	169	-0.11(-0.54%)
Jul 12, 2022	21.04	21.04	21.04	21.04	10	+0.03(+0.15%)
Jul 11, 2022	21.86	21.86	21.01	21.01	553	-0.58(-2.69%)
Jul 08, 2022	21.59	21.59	21.59	21.59	104	+0.05(+0.21%)
Jul 07, 2022	21.55	21.55	21.55	21.55	63	+0.43(+2.02%)
Jul 06, 2022	21.12	21.12	21.12	21.12	249	-0.09(-0.41%)
Jul 05, 2022	21.21	21.21	21.21	21.21	55	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.