Indicators

(NY: UAV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.15	24.15	24.15	24.15	100	+0.22(+0.93%)
Jul 28, 2022	23.64	23.93	23.64	23.93	1,677	+0.44(+1.87%)
Jul 27, 2022	23.25	23.49	23.23	23.49	245	+0.38(+1.64%)
Jul 26, 2022	23.11	23.11	23.11	23.11	13	-0.32(-1.38%)
Jul 25, 2022	23.44	23.44	23.44	23.44	54	+0.22(+0.96%)
Jul 22, 2022	23.80	23.80	23.21	23.21	238	-0.64(-2.68%)
Jul 21, 2022	23.66	23.85	23.66	23.85	169	+0.42(+1.78%)
Jul 20, 2022	23.18	23.44	23.18	23.44	158	+0.36(+1.57%)
Jul 19, 2022	23.07	23.07	23.07	23.07	113	+0.73(+3.27%)
Jul 18, 2022	22.57	22.57	22.34	22.34	214	-0.00(-0.01%)
Jul 15, 2022	22.35	22.35	22.35	22.35	100	+0.57(+2.60%)
Jul 14, 2022	21.79	21.79	21.78	21.78	260	-0.12(-0.54%)
Jul 13, 2022	21.94	21.94	21.90	21.90	162	-0.12(-0.54%)
Jul 12, 2022	22.02	22.02	22.02	22.02	10	+0.03(+0.15%)
Jul 11, 2022	22.87	22.87	21.99	21.99	529	-0.61(-2.69%)
Jul 08, 2022	22.59	22.59	22.59	22.59	100	+0.05(+0.21%)
Jul 07, 2022	22.55	22.55	22.55	22.55	61	+0.45(+2.02%)
Jul 06, 2022	22.10	22.10	22.10	22.10	238	-0.09(-0.41%)
Jul 05, 2022	22.19	22.19	22.19	22.19	53	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.