Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.61 +1.39 (+1.28%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.00	61.35	60.88	61.32	590,767	+0.25(+0.40%)
Jul 28, 2022	61.09	61.21	60.72	61.07	951,580	-0.68(-1.10%)
Jul 27, 2022	61.31	61.79	61.23	61.75	344,831	+1.02(+1.68%)
Jul 26, 2022	60.94	60.99	60.73	60.73	613,291	-0.56(-0.91%)
Jul 25, 2022	61.21	61.36	61.05	61.29	512,591	+0.52(+0.86%)
Jul 22, 2022	61.40	61.48	60.70	60.77	553,506	-0.54(-0.88%)
Jul 21, 2022	61.15	61.36	61.04	61.31	598,295	+0.35(+0.57%)
Jul 20, 2022	61.01	61.17	60.82	60.96	243,120	+0.10(+0.17%)
Jul 19, 2022	60.29	60.92	60.29	60.86	613,685	+0.97(+1.63%)
Jul 18, 2022	60.33	60.42	59.82	59.88	374,809	-0.13(-0.22%)
Jul 15, 2022	59.60	60.01	59.51	60.01	749,887	+0.57(+0.95%)
Jul 14, 2022	59.21	59.47	58.95	59.45	514,120	+0.04(+0.06%)
Jul 13, 2022	59.00	59.55	59.00	59.41	477,945	-0.09(-0.14%)
Jul 12, 2022	59.28	59.83	59.11	59.49	554,410	-0.29(-0.49%)
Jul 11, 2022	60.22	60.27	59.72	59.79	643,765	-0.25(-0.41%)
Jul 08, 2022	59.81	60.07	59.79	60.03	539,649	+0.53(+0.89%)
Jul 07, 2022	59.07	59.58	59.07	59.50	709,074	+0.84(+1.44%)
Jul 06, 2022	58.34	58.73	58.21	58.66	1,002,577	-0.31(-0.53%)
Jul 05, 2022	58.46	58.97	58.25	58.97	658,261	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.