Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.39	34.75	34.37	34.66	49,992	+0.22(+0.63%)
Jul 28, 2011	34.59	34.79	34.44	34.44	28,832	-0.11(-0.32%)
Jul 27, 2011	35.00	35.00	34.48	34.55	48,112	-0.60(-1.71%)
Jul 26, 2011	35.27	35.28	35.10	35.15	33,544	+0.04(+0.11%)
Jul 25, 2011	35.15	35.20	35.04	35.11	74,641	-0.05(-0.13%)
Jul 22, 2011	35.19	35.19	35.05	35.16	27,456	-0.08(-0.24%)
Jul 21, 2011	34.94	35.25	34.91	35.25	35,635	+0.23(+0.66%)
Jul 20, 2011	34.78	35.01	34.71	35.01	30,209	+0.17(+0.49%)
Jul 19, 2011	34.74	34.89	34.73	34.84	28,390	+0.56(+1.64%)
Jul 18, 2011	34.41	34.44	34.07	34.28	42,927	-0.39(-1.13%)
Jul 15, 2011	34.69	34.76	34.57	34.68	17,454	+0.27(+0.80%)
Jul 14, 2011	34.71	34.71	34.34	34.40	34,887	-0.11(-0.32%)
Jul 13, 2011	34.51	34.82	34.48	34.51	73,914	+0.56(+1.66%)
Jul 12, 2011	34.03	34.29	33.95	33.95	30,828	+0.15(+0.46%)
Jul 11, 2011	34.00	34.07	33.71	33.80	367,443	-0.10(-0.30%)
Jul 08, 2011	33.88	33.94	33.71	33.90	64,037	-0.29(-0.86%)
Jul 07, 2011	33.94	34.24	33.92	34.19	410,585	+0.41(+1.21%)
Jul 06, 2011	33.72	33.84	33.59	33.78	40,491	+0.05(+0.16%)
Jul 05, 2011	33.65	33.79	33.53	33.73	74,102	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.