Indicators

Summit Materials Inc (NY: SUM )

37.72 -0.37 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.53	27.32	26.53	27.05	714,936	+0.53(+2.00%)
Jul 28, 2022	26.38	26.69	26.09	26.52	642,476	+0.27(+1.01%)
Jul 27, 2022	25.57	26.31	25.33	26.25	531,346	+0.84(+3.29%)
Jul 26, 2022	25.08	25.51	25.08	25.42	310,281	+0.04(+0.15%)
Jul 25, 2022	25.03	25.47	24.81	25.38	427,152	+0.32(+1.30%)
Jul 22, 2022	25.37	25.56	24.84	25.05	335,089	-0.21(-0.82%)
Jul 21, 2022	24.55	25.26	24.26	25.26	512,139	+0.40(+1.62%)
Jul 20, 2022	24.58	24.96	24.46	24.86	701,393	+0.08(+0.32%)
Jul 19, 2022	24.07	25.00	23.96	24.78	604,837	+1.16(+4.91%)
Jul 18, 2022	23.35	23.82	23.35	23.62	449,947	+0.48(+2.08%)
Jul 15, 2022	23.27	23.35	22.63	23.14	463,330	+0.36(+1.60%)
Jul 14, 2022	22.59	23.00	22.30	22.77	483,265	-0.42(-1.82%)
Jul 13, 2022	22.97	23.28	22.65	23.20	714,654	+0.01(+0.04%)
Jul 12, 2022	23.21	23.96	23.06	23.19	776,748	-0.11(-0.46%)
Jul 11, 2022	22.76	23.29	22.76	23.29	597,306	+0.19(+0.81%)
Jul 08, 2022	23.24	23.36	22.87	23.11	429,216	-0.12(-0.51%)
Jul 07, 2022	23.26	23.56	23.18	23.23	458,581	+0.30(+1.29%)
Jul 06, 2022	22.58	23.03	22.29	22.93	517,321	+0.26(+1.13%)
Jul 05, 2022	22.01	22.72	21.62	22.67	597,711	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.