Indicators

Global Utilities Ishares ETF (NY: JXI )

63.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.85	40.98	40.81	40.95	8,013	+0.21(+0.52%)
Jul 28, 2017	40.69	40.80	40.60	40.74	4,694	-0.06(-0.14%)
Jul 27, 2017	40.75	40.81	40.69	40.80	7,192	+0.03(+0.08%)
Jul 26, 2017	40.53	40.79	40.53	40.77	7,637	+0.34(+0.85%)
Jul 25, 2017	40.69	40.69	40.42	40.42	9,095	-0.23(-0.57%)
Jul 24, 2017	40.89	40.89	40.59	40.65	4,464	-0.24(-0.59%)
Jul 21, 2017	40.74	40.90	40.68	40.90	8,341	+0.19(+0.46%)
Jul 20, 2017		40.74	40.56	40.71	7,028	+0.19(+0.46%)
Jul 19, 2017	40.44	40.55	40.40	40.52	7,536	+0.18(+0.44%)
Jul 18, 2017	40.28	40.35	40.28	40.34	9,007	+0.10(+0.24%)
Jul 17, 2017	40.12	40.24	40.07	40.24	6,760	+0.13(+0.32%)
Jul 14, 2017	40.07	40.23	40.07	40.11	43,555	+0.24(+0.61%)
Jul 13, 2017	39.97	40.01	39.86	39.87	27,691	-0.03(-0.08%)
Jul 12, 2017	39.81	39.98	39.81	39.90	67,546	+0.38(+0.97%)
Jul 11, 2017	39.45	39.57	39.37	39.52	33,128	-0.03(-0.08%)
Jul 10, 2017	39.53	39.70	39.52	39.55	8,802	-0.01(-0.02%)
Jul 07, 2017	39.50	39.61	39.47	39.56	5,941	+0.15(+0.37%)
Jul 06, 2017	39.37	39.50	39.36	39.41	11,029	-0.11(-0.29%)
Jul 05, 2017	39.62	39.62	39.41	39.53	15,189	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.