Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.530 6.603 6.448 6.471 214,749 -0.05(-0.84%)
Jul 30, 2015 6.663 6.823 6.525 6.525 245,287 -0.18(-2.66%)
Jul 29, 2015 6.869 6.983 6.686 6.704 211,343 -0.16(-2.33%)
Jul 28, 2015 6.759 6.983 6.649 6.864 329,119 +0.10(+1.42%)
Jul 27, 2015 6.956 7.098 6.759 6.768 596,045 -0.20(-2.83%)
Jul 24, 2015 7.327 7.341 6.935 6.965 299,939 -0.24(-3.31%)
Jul 23, 2015 7.231 7.396 7.189 7.203 321,548 -0.00(-0.06%)
Jul 22, 2015 7.112 7.212 7.057 7.208 166,571 +0.07(+1.03%)
Jul 21, 2015 7.135 7.171 7.038 7.135 247,141 +0.02(+0.32%)
Jul 20, 2015 7.194 7.368 7.102 7.112 878,220 -0.11(-1.46%)
Jul 17, 2015 7.414 7.446 7.148 7.217 284,312 -0.22(-3.02%)
Jul 16, 2015 7.602 7.670 7.410 7.441 174,487 -0.16(-2.17%)
Jul 15, 2015 7.702 7.702 7.455 7.606 185,094 -0.04(-0.54%)
Jul 14, 2015 7.537 7.652 7.473 7.647 306,971 +0.08(+1.03%)
Jul 13, 2015 7.560 7.570 7.430 7.570 267,919 +0.06(+0.79%)
Jul 10, 2015 7.592 7.712 7.469 7.510 140,010 -0.09(-1.20%)
Jul 09, 2015 7.712 7.872 7.446 7.602 506,376 -0.12(-1.54%)
Jul 08, 2015 7.561 7.808 7.561 7.721 238,705 -0.05(-0.71%)
Jul 07, 2015 7.661 7.794 7.469 7.776 445,154 +0.05(+0.65%)
Jul 06, 2015 7.803 7.826 7.670 7.725 209,652 -0.11(-1.46%)
Jul 02, 2015 7.853 7.840 7.840 7.840 166,401 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.