Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14125 14500 14000 14325 13 +175.00(+1.24%)
Jul 30, 2013 13800 14600 13750 14150 24 +275.00(+1.98%)
Jul 29, 2013 13500 13975 13275 13875 7 +262.50(+1.93%)
Jul 26, 2013 13300 13750 13000 13612 14 +87.50(+0.65%)
Jul 25, 2013 13600 13700 13325 13525 8 -15.00(-0.11%)
Jul 24, 2013 13750 14234 13425 13540 8 -310.00(-2.24%)
Jul 23, 2013 13800 13998 13675 13850 8 +200.00(+1.47%)
Jul 22, 2013 14475 14575 13650 13650 21 -850.00(-5.86%)
Jul 19, 2013 14625 14925 14375 14500 13 -125.00(-0.85%)
Jul 18, 2013 14375 14625 14175 14625 9 +225.00(+1.56%)
Jul 17, 2013 14675 14875 14375 14400 8 -175.00(-1.20%)
Jul 16, 2013 14000 14700 14000 14575 47 +600.00(+4.29%)
Jul 15, 2013 13375 14200 13325 13975 29 +550.00(+4.10%)
Jul 12, 2013 13625 13625 13275 13425 6 -200.00(-1.47%)
Jul 11, 2013 13175 13750 13175 13625 11 +525.00(+4.01%)
Jul 10, 2013 13175 13198 12925 13100 3 -100.00(-0.76%)
Jul 09, 2013 13400 13500 13025 13200 10 +75.00(+0.57%)
Jul 08, 2013 13625 13625 13050 13125 7 -450.00(-3.31%)
Jul 05, 2013 13475 13622 13052 13575 7 +300.00(+2.26%)
Jul 03, 2013 13200 13475 13125 13275 8 +250.00(+1.92%)
Jul 02, 2013 13375 13375 12950 13025 11 -550.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.