Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15125 15625 15000 15375 20 +275.00(+1.82%)
Jul 30, 2015 15000 15225 15000 15100 10 -150.00(-0.98%)
Jul 29, 2015 15350 15350 15050 15250 5 +25.00(+0.16%)
Jul 28, 2015 15050 15425 15025 15225 3 +50.00(+0.33%)
Jul 27, 2015 15175 15225 15025 15175 7 -175.00(-1.14%)
Jul 24, 2015 15125 15400 15050 15350 10 +50.00(+0.33%)
Jul 23, 2015 15525 15850 15200 15300 4 -400.00(-2.55%)
Jul 22, 2015 15925 15925 15025 15700 17 -75.00(-0.48%)
Jul 21, 2015 15625 16000 15250 15775 12 -50.00(-0.32%)
Jul 20, 2015 15000 15875 14875 15825 45 +650.00(+4.28%)
Jul 17, 2015 15100 15450 15025 15175 4 +50.00(+0.33%)
Jul 16, 2015 15125 15625 15120 15125 17 +0.00(+0.00%)
Jul 15, 2015 15125 15450 15125 15125 3 -250.00(-1.63%)
Jul 14, 2015 15025 15400 15025 15375 3 +325.00(+2.16%)
Jul 13, 2015 15025 15175 15025 15050 9 -25.00(-0.17%)
Jul 10, 2015 15025 15475 15025 15075 5 +50.00(+0.33%)
Jul 09, 2015 15250 15475 15025 15025 7 -100.00(-0.66%)
Jul 08, 2015 15025 15375 15025 15125 13 +25.00(+0.17%)
Jul 07, 2015 15398 15775 15100 15100 23 -400.00(-2.58%)
Jul 06, 2015 15950 16175 15300 15500 12 -475.00(-2.97%)
Jul 02, 2015 15875 15975 15975 15975 19 +100.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.