Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4250	4250	4125	4125	17	-125.00(-2.94%)
Jul 28, 2017	4250	4250	3875	4250	19	+0.00(+0.00%)
Jul 27, 2017	4125	4250	4125	4250	24	+250.00(+6.25%)
Jul 26, 2017	4000	4250	4000	4000	34	+0.00(+0.00%)
Jul 25, 2017	4000	4125	3875	4000	31	+0.00(+0.00%)
Jul 24, 2017	4125	4125	4000	4000	17	+0.00(+0.00%)
Jul 21, 2017	3875	4125	3875	4000	44	+0.00(+0.00%)
Jul 20, 2017	4000	4125	4000	4000	27	+125.00(+3.23%)
Jul 19, 2017	4250	4250	3875	3875	28	-125.00(-3.12%)
Jul 18, 2017	4000	4125	3750	4000	44	+0.00(+0.00%)
Jul 17, 2017	4125	4375	4000	4000	113	-125.00(-3.03%)
Jul 14, 2017	5625	5750	4000	4125	313	-1750.00(-29.79%)
Jul 13, 2017	5875	5875	5750	5875	8	-125.00(-2.08%)
Jul 12, 2017	6000	6000	5750	6000	19	+250.00(+4.35%)
Jul 11, 2017	5875	6125	5750	5750	15	-125.00(-2.13%)
Jul 10, 2017	6375	6375	5750	5875	16	-500.00(-7.84%)
Jul 07, 2017	6625	6625	6250	6375	8	+0.00(+0.00%)
Jul 06, 2017	6500	6500	6125	6375	12	+0.00(+0.00%)
Jul 05, 2017	5750	6500	5750	6375	24	+500.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.