Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.33	25.33	25.33	25.33	296	-0.09(-0.36%)
Jul 28, 2016	25.34	25.44	25.23	25.42	5,696	+0.04(+0.17%)
Jul 27, 2016	25.25	25.37	25.25	25.37	2,159	+0.11(+0.44%)
Jul 26, 2016	25.30	25.30	25.26	25.26	376	+0.08(+0.32%)
Jul 25, 2016	25.18	25.18	25.18	25.18	218	-0.05(-0.21%)
Jul 21, 2016	25.33	25.42	25.24	25.24	50	+0.30(+1.21%)
Jul 19, 2016	24.94	24.94	24.93	24.93	30	-0.07(-0.29%)
Jul 18, 2016	25.01	25.01	25.01	25.01	218	+0.00(+0.01%)
Jul 15, 2016	25.13	25.13	25.00	25.00	675	-0.06(-0.23%)
Jul 14, 2016	25.05	25.06	25.05	25.06	3,290	+0.10(+0.40%)
Jul 13, 2016	25.02	25.04	24.93	24.96	3,571	-0.01(-0.04%)
Jul 12, 2016	24.96	25.02	24.93	24.97	2,649	-0.02(-0.07%)
Jul 11, 2016	24.91	25.00	24.91	24.99	1,888	+0.38(+1.56%)
Jul 06, 2016	24.59	24.62	24.29	24.60	45	+0.24(+0.98%)
Jul 05, 2016	24.26	24.36	24.25	24.36	6,430	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.