Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.36	47.63	47.30	47.53	3,176	-0.07(-0.16%)
Jul 28, 2022	46.85	47.90	46.85	47.61	3,633	+0.18(+0.37%)
Jul 27, 2022	46.92	47.43	46.92	47.43	1,697	+0.44(+0.95%)
Jul 26, 2022	46.99	46.99	46.99	46.99	320	+0.21(+0.44%)
Jul 25, 2022	46.80	46.80	46.78	46.78	325	+0.15(+0.32%)
Jul 22, 2022	46.79	46.79	46.50	46.63	1,503	-0.25(-0.53%)
Jul 21, 2022	46.65	46.88	46.57	46.88	2,000	+0.78(+1.70%)
Jul 20, 2022	46.40	46.40	46.10	46.10	832	-0.38(-0.82%)
Jul 19, 2022	46.28	46.48	46.28	46.48	2,058	+0.99(+2.17%)
Jul 18, 2022	46.22	46.22	45.49	45.49	534	-0.91(-1.97%)
Jul 15, 2022	46.06	46.42	46.06	46.40	1,151	+0.93(+2.05%)
Jul 14, 2022	45.24	45.47	44.88	45.47	1,435	-0.22(-0.49%)
Jul 13, 2022	45.45	45.89	45.45	45.69	4,122	-0.33(-0.72%)
Jul 12, 2022	46.45	46.45	46.02	46.02	1,266	-0.64(-1.36%)
Jul 11, 2022	46.66	46.66	46.66	46.66	321	-0.29(-0.62%)
Jul 08, 2022	47.22	47.22	46.93	46.95	1,137	+0.16(+0.34%)
Jul 07, 2022	46.52	46.80	46.52	46.79	1,579	+0.45(+0.97%)
Jul 06, 2022	46.21	46.51	46.21	46.34	1,133	+0.24(+0.52%)
Jul 05, 2022	45.47	46.11	45.47	46.10	1,369	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.