Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.66	20.95	20.25	20.94	215,097	+0.16(+0.77%)
Jul 28, 2011	20.74	20.91	20.51	20.78	185,241	-0.02(-0.08%)
Jul 27, 2011	20.96	21.08	20.79	20.79	102,738	-0.29(-1.36%)
Jul 26, 2011	21.33	21.49	21.05	21.08	155,057	-0.28(-1.32%)
Jul 25, 2011	21.42	21.61	21.22	21.36	210,976	-0.18(-0.85%)
Jul 22, 2011	21.58	21.67	21.45	21.54	142,792	-0.05(-0.24%)
Jul 21, 2011	21.77	21.77	21.47	21.60	180,665	-0.04(-0.19%)
Jul 20, 2011	21.66	21.85	21.56	21.64	147,084	+0.00(+0.00%)
Jul 19, 2011	21.62	21.82	21.41	21.64	126,144	+0.11(+0.50%)
Jul 18, 2011	21.17	21.62	21.00	21.53	266,287	+0.26(+1.24%)
Jul 15, 2011	20.63	21.30	20.61	21.26	152,055	+0.60(+2.89%)
Jul 14, 2011	20.75	20.75	20.48	20.67	100,875	-0.03(-0.17%)
Jul 13, 2011	20.68	20.76	20.62	20.70	102,194	+0.00(+0.00%)
Jul 12, 2011	20.85	20.95	20.68	20.70	135,379	-0.26(-1.23%)
Jul 11, 2011	20.96	21.02	20.72	20.96	137,438	-0.03(-0.14%)
Jul 08, 2011	20.83	21.13	20.71	20.99	69,512	+0.05(+0.25%)
Jul 07, 2011	20.75	20.99	20.64	20.94	58,729	+0.20(+0.97%)
Jul 06, 2011	20.78	20.88	20.60	20.74	91,638	+0.02(+0.11%)
Jul 05, 2011	20.80	20.82	20.67	20.71	43,648	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.