Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

18.24 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.24	16.30	16.24	16.24	18,016	-0.03(-0.21%)
Jul 28, 2017	16.27	16.30	16.25	16.27	16,902	+0.03(+0.16%)
Jul 27, 2017	16.27	16.29	16.25	16.25	17,795	-0.02(-0.15%)
Jul 26, 2017	16.24	16.27	16.24	16.27	18,275	+0.03(+0.20%)
Jul 25, 2017	16.30	16.30	16.24	16.24	76,997	-0.06(-0.40%)
Jul 24, 2017	16.29	16.30	16.28	16.30	44,492	+0.03(+0.20%)
Jul 21, 2017	16.29	16.30	16.27	16.27	36,730	+0.00(+0.02%)
Jul 20, 2017	16.27	16.27	16.25	16.27	25,582	+0.04(+0.28%)
Jul 19, 2017	16.25	16.26	16.22	16.22	30,649	+0.02(+0.15%)
Jul 18, 2017	16.23	16.23	16.19	16.20	9,061	+0.04(+0.25%)
Jul 17, 2017	16.15	16.17	16.15	16.16	25,486	+0.02(+0.10%)
Jul 14, 2017	16.16	16.16	16.13	16.14	30,800	+0.02(+0.10%)
Jul 13, 2017	16.12	16.13	16.11	16.12	31,014	+0.00(+0.02%)
Jul 12, 2017	16.12	16.13	16.10	16.12	74,336	+0.06(+0.38%)
Jul 11, 2017	16.10	16.10	16.06	16.06	72,286	+0.02(+0.10%)
Jul 10, 2017	16.08	16.10	16.04	16.04	75,958	-0.02(-0.15%)
Jul 07, 2017	16.05	16.09	16.04	16.07	84,813	-0.02(-0.13%)
Jul 06, 2017	16.10	16.11	16.05	16.09	19,718	+0.01(+0.08%)
Jul 05, 2017	16.12	16.13	16.07	16.07	52,458	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.