Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.96	14.00	13.83	13.83	52,377	-0.15(-1.08%)
Jul 28, 2005	14.00	14.02	13.92	13.98	287,358	-0.04(-0.31%)
Jul 27, 2005	14.01	14.02	14.00	14.02	59,566	+0.01(+0.07%)
Jul 26, 2005	13.96	14.03	13.96	14.01	218,548	+0.07(+0.52%)
Jul 25, 2005	13.87	14.01	13.83	13.94	114,203	+0.07(+0.53%)
Jul 22, 2005	13.93	13.93	13.66	13.87	101,674	-0.06(-0.45%)
Jul 21, 2005	13.97	14.07	13.90	13.93	144,603	-0.04(-0.28%)
Jul 20, 2005	14.09	14.10	13.96	13.97	171,511	+0.04(+0.28%)
Jul 19, 2005	13.89	13.95	13.88	13.93	123,857	+0.02(+0.14%)
Jul 18, 2005	13.92	13.97	13.91	13.91	37,177	+0.00(+0.00%)
Jul 15, 2005	13.88	13.92	13.87	13.91	64,085	+0.01(+0.07%)
Jul 14, 2005	14.00	14.00	13.83	13.90	94,485	+0.04(+0.32%)
Jul 13, 2005	14.02	14.02	13.83	13.86	65,523	-0.09(-0.63%)
Jul 12, 2005	13.90	13.94	13.88	13.94	98,593	+0.08(+0.56%)
Jul 11, 2005	13.80	13.87	13.56	13.87	133,101	+0.08(+0.60%)
Jul 08, 2005	13.64	13.83	13.64	13.78	132,484	+0.14(+1.00%)
Jul 07, 2005	13.73	13.73	13.64	13.65	110,712	-0.16(-1.13%)
Jul 06, 2005	13.80	13.83	13.70	13.80	74,766	-0.02(-0.18%)
Jul 05, 2005	13.73	13.83	13.71	13.83	49,502	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.