Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.17	42.19	41.85	42.09	1,122,306	+0.05(+0.12%)
Jul 28, 2017	41.95	42.17	41.87	42.04	708,321	+0.03(+0.08%)
Jul 27, 2017	42.09	42.38	41.79	42.00	1,051,624	-0.04(-0.11%)
Jul 26, 2017	42.40	42.71	42.01	42.05	976,754	-0.32(-0.75%)
Jul 25, 2017	42.36	42.47	42.17	42.36	634,057	+0.19(+0.45%)
Jul 24, 2017	42.19	42.36	42.02	42.17	758,481	+0.04(+0.11%)
Jul 21, 2017	42.25	42.44	42.02	42.13	2,034,962	-0.25(-0.59%)
Jul 20, 2017	42.52	42.60	42.30	42.38	1,588,046	-0.02(-0.04%)
Jul 19, 2017	42.19	42.62	42.19	42.40	1,220,562	+0.21(+0.50%)
Jul 18, 2017	43.20	43.29	42.06	42.19	733,005	-1.11(-2.56%)
Jul 17, 2017	43.20	43.36	43.10	43.30	506,792	+0.17(+0.40%)
Jul 14, 2017	42.75	43.23	42.65	43.12	656,847	+0.44(+1.03%)
Jul 13, 2017	42.84	42.92	42.58	42.69	445,431	-0.02(-0.04%)
Jul 12, 2017	42.55	42.83	42.23	42.70	716,591	+0.48(+1.14%)
Jul 11, 2017	42.58	42.58	42.21	42.22	1,285,637	-0.31(-0.72%)
Jul 10, 2017	43.15	43.19	42.52	42.52	642,238	-0.55(-1.28%)
Jul 07, 2017	43.12	43.17	42.57	43.07	798,121	+0.07(+0.15%)
Jul 06, 2017	43.20	43.35	42.92	43.01	714,680	-0.22(-0.50%)
Jul 05, 2017	43.83	43.84	42.99	43.22	590,589	-0.62(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.