Indicators

Brookfield Business Partners LP (NY: BBU )

18.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.85	19.13	18.29	18.42	26,457	-0.52(-2.72%)
Jul 28, 2022	18.45	19.11	18.45	18.93	9,830	+0.42(+2.28%)
Jul 27, 2022	18.45	18.55	18.12	18.51	10,595	+0.02(+0.13%)
Jul 26, 2022	18.89	19.06	18.30	18.49	13,755	-0.42(-2.21%)
Jul 25, 2022	18.75	19.14	18.75	18.90	5,431	+0.18(+0.95%)
Jul 22, 2022	18.75	19.25	18.56	18.73	30,946	-0.01(-0.05%)
Jul 21, 2022	18.66	18.95	18.65	18.74	16,238	-0.03(-0.15%)
Jul 20, 2022	18.66	19.26	18.66	18.76	23,318	+0.00(+0.00%)
Jul 19, 2022	18.35	18.77	18.35	18.76	7,943	+0.75(+4.16%)
Jul 18, 2022	18.05	18.47	17.96	18.01	18,365	+0.05(+0.26%)
Jul 15, 2022	17.79	18.02	17.52	17.97	57,586	+0.55(+3.18%)
Jul 14, 2022	17.81	17.81	17.32	17.41	16,682	-0.72(-3.98%)
Jul 13, 2022	18.99	18.99	17.92	18.14	25,971	-0.14(-0.77%)
Jul 12, 2022	18.09	18.52	18.07	18.28	50,631	+0.13(+0.72%)
Jul 11, 2022	18.75	18.76	17.91	18.15	15,992	-0.67(-3.59%)
Jul 08, 2022	18.61	18.93	18.61	18.82	3,164	-0.03(-0.15%)
Jul 07, 2022	18.65	19.29	18.62	18.85	19,580	+0.05(+0.27%)
Jul 06, 2022	19.26	19.26	18.56	18.80	8,119	-0.22(-1.16%)
Jul 05, 2022	19.84	19.84	18.75	19.02	73,220	-0.88(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.