Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.00	120.84	114.72	120.04	331,915	+5.70(+4.99%)
Jul 28, 2022	107.35	115.86	107.28	114.34	351,861	+8.58(+8.12%)
Jul 27, 2022	102.03	106.81	101.59	105.75	278,767	+4.65(+4.60%)
Jul 26, 2022	98.60	101.44	97.21	101.11	252,775	+1.45(+1.46%)
Jul 25, 2022	101.41	102.06	99.04	99.66	293,309	-1.67(-1.65%)
Jul 22, 2022	99.81	103.49	98.09	101.33	382,437	+1.78(+1.79%)
Jul 21, 2022	102.62	102.62	96.23	99.55	346,084	+0.52(+0.53%)
Jul 20, 2022	99.06	101.24	97.85	99.03	495,336	+1.08(+1.11%)
Jul 19, 2022	92.69	98.31	92.69	97.94	338,020	+6.74(+7.39%)
Jul 18, 2022	91.14	93.36	90.49	91.21	395,820	+2.12(+2.38%)
Jul 15, 2022	90.22	90.22	87.50	89.09	319,822	+1.10(+1.25%)
Jul 14, 2022	85.24	88.15	83.76	87.98	223,787	+0.01(+0.01%)
Jul 13, 2022	84.94	88.49	83.78	87.97	147,373	+0.87(+1.00%)
Jul 12, 2022	86.82	88.75	85.98	87.10	245,199	-0.01(-0.01%)
Jul 11, 2022	88.67	88.67	86.31	87.11	228,226	-2.44(-2.72%)
Jul 08, 2022	89.77	90.09	87.06	89.55	409,287	-0.43(-0.47%)
Jul 07, 2022	90.91	93.38	89.85	89.98	230,021	+1.77(+2.01%)
Jul 06, 2022	89.07	89.54	85.36	88.20	519,843	-0.57(-0.64%)
Jul 05, 2022	85.95	89.01	84.65	88.78	239,777	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.