Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.70	25.76	25.61	25.75	18,174	+0.09(+0.35%)
Jul 28, 2017	25.69	25.71	25.61	25.66	8,455	+0.05(+0.19%)
Jul 27, 2017	25.57	25.71	25.55	25.61	4,320	-0.04(-0.14%)
Jul 26, 2017	25.61	25.71	25.49	25.64	33,130	+0.04(+0.14%)
Jul 25, 2017	25.61	25.80	25.61	25.61	19,294	-0.06(-0.23%)
Jul 24, 2017	25.61	25.80	25.60	25.67	8,099	+0.03(+0.12%)
Jul 21, 2017	25.59	25.71	25.59	25.64	14,424	-0.05(-0.19%)
Jul 20, 2017	25.61	25.69	25.59	25.69	5,030	+0.04(+0.15%)
Jul 19, 2017	25.60	25.71	25.60	25.65	14,799	+0.04(+0.15%)
Jul 18, 2017	25.60	25.71	25.52	25.61	20,738	-0.08(-0.31%)
Jul 17, 2017	25.53	25.70	25.49	25.69	10,133	+0.16(+0.62%)
Jul 14, 2017	25.54	25.75	25.48	25.53	10,482	+0.07(+0.27%)
Jul 13, 2017	25.46	25.58	25.45	25.46	17,396	-0.04(-0.15%)
Jul 12, 2017	25.56	25.57	25.42	25.50	17,773	-0.26(-0.99%)
Jul 11, 2017	25.59	25.75	25.45	25.75	24,635	+0.04(+0.15%)
Jul 10, 2017	25.59	25.72	25.59	25.72	15,273	+0.12(+0.46%)
Jul 07, 2017	25.43	25.61	25.42	25.60	12,679	-0.04(-0.15%)
Jul 06, 2017	25.38	25.71	25.38	25.64	6,413	+0.16(+0.62%)
Jul 05, 2017	25.71	25.71	25.48	25.48	12,084	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.