Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.55 26.85 26.41 26.85 41,272 +0.30(+1.13%)
Jul 30, 2019 26.53 26.71 26.39 26.55 19,451 -0.42(-1.56%)
Jul 29, 2019 26.33 26.97 26.33 26.97 5,052 +0.42(+1.58%)
Jul 26, 2019 26.50 26.55 26.30 26.55 5,200 +0.04(+0.15%)
Jul 25, 2019 26.40 26.51 26.35 26.51 5,029 +0.01(+0.04%)
Jul 24, 2019 26.35 26.50 26.35 26.50 6,832 +0.12(+0.45%)
Jul 23, 2019 26.38 26.40 26.14 26.38 7,754 +0.00(+0.00%)
Jul 22, 2019 26.21 26.41 26.20 26.38 6,071 -0.04(-0.15%)
Jul 19, 2019 26.12 26.43 26.11 26.42 18,300 +0.17(+0.65%)
Jul 18, 2019 25.99 26.25 25.99 26.25 8,315 +0.15(+0.57%)
Jul 17, 2019 25.97 26.10 25.97 26.10 3,887 +0.06(+0.22%)
Jul 16, 2019 25.95 26.09 25.95 26.04 3,047 +0.04(+0.16%)
Jul 15, 2019 26.00 26.09 26.00 26.00 2,955 -0.10(-0.38%)
Jul 12, 2019 26.08 26.10 26.00 26.10 3,300 +0.02(+0.08%)
Jul 11, 2019 26.09 26.13 26.08 26.08 1,894 +0.03(+0.12%)
Jul 10, 2019 26.09 26.14 26.01 26.05 5,409 +0.04(+0.15%)
Jul 09, 2019 26.02 26.17 26.01 26.01 8,996 -0.11(-0.42%)
Jul 08, 2019 26.13 26.13 26.12 26.12 736 +0.10(+0.38%)
Jul 05, 2019 26.12 26.12 26.02 26.02 2,200 -0.06(-0.23%)
Jul 03, 2019 26.10 26.22 26.08 26.08 4,200 -0.02(-0.08%)
Jul 02, 2019 26.01 26.15 25.97 26.10 3,877 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.