Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.36	35.61	35.36	35.48	871	+0.32(+0.90%)
Jul 28, 2022	34.67	35.16	34.67	35.16	142	+0.41(+1.17%)
Jul 27, 2022	34.35	34.76	34.35	34.76	604	+0.48(+1.41%)
Jul 26, 2022	34.43	34.49	34.16	34.27	2,295	-0.21(-0.62%)
Jul 25, 2022	34.59	34.60	34.48	34.48	2,236	+0.18(+0.53%)
Jul 22, 2022	34.36	34.36	34.30	34.30	1,068	-0.07(-0.20%)
Jul 21, 2022	34.41	34.41	34.37	34.37	1,160	+0.01(+0.02%)
Jul 20, 2022	34.59	34.59	34.27	34.37	7,406	+0.01(+0.03%)
Jul 19, 2022	34.16	34.36	34.16	34.36	1,478	+0.86(+2.55%)
Jul 18, 2022	33.70	33.70	33.50	33.50	562	-0.08(-0.23%)
Jul 15, 2022	33.59	33.59	33.48	33.58	1,160	+0.61(+1.85%)
Jul 14, 2022	32.73	32.98	32.73	32.97	928	-0.51(-1.53%)
Jul 13, 2022	33.44	33.52	33.34	33.48	6,705	-0.09(-0.27%)
Jul 12, 2022	33.57	33.57	33.57	33.57	44	-0.03(-0.09%)
Jul 11, 2022	33.62	33.62	33.60	33.60	602	-0.23(-0.67%)
Jul 08, 2022	33.88	33.88	33.83	33.83	276	-0.10(-0.29%)
Jul 07, 2022	33.84	33.95	33.84	33.93	795	+0.47(+1.42%)
Jul 06, 2022	33.45	33.74	33.45	33.45	3,087	+0.01(+0.03%)
Jul 05, 2022	32.90	33.44	32.90	33.44	826	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.