Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.27	39.27	39.07	39.19	2,695	+0.08(+0.21%)
Jul 28, 2023	39.10	39.10	39.10	39.10	208	+0.20(+0.52%)
Jul 27, 2023	38.90	38.90	38.90	38.90	135	-0.03(-0.07%)
Jul 26, 2023	39.12	39.12	38.87	38.93	6,221	-0.03(-0.09%)
Jul 25, 2023	38.85	39.06	38.85	38.96	862	+0.18(+0.45%)
Jul 24, 2023	38.81	38.81	38.68	38.79	686	+0.19(+0.48%)
Jul 21, 2023	38.68	38.68	38.53	38.60	4,165	+0.18(+0.47%)
Jul 20, 2023	38.49	38.49	38.23	38.42	1,842	+0.06(+0.16%)
Jul 19, 2023	38.45	38.45	38.08	38.36	15,872	+0.19(+0.51%)
Jul 18, 2023	38.23	38.26	37.77	38.17	8,679	+0.55(+1.47%)
Jul 17, 2023	37.68	37.93	37.61	37.61	14,733	-0.23(-0.62%)
Jul 14, 2023	38.36	38.36	37.83	37.85	1,344	-0.29(-0.75%)
Jul 13, 2023	37.89	38.14	37.89	38.14	978	+0.26(+0.68%)
Jul 12, 2023	37.95	37.95	37.85	37.88	2,668	+0.27(+0.71%)
Jul 11, 2023	37.48	37.61	37.48	37.61	10,006	+0.32(+0.87%)
Jul 10, 2023	37.45	37.45	37.00	37.29	10,629	+0.26(+0.69%)
Jul 07, 2023	36.89	37.43	36.84	37.03	24,060	+0.30(+0.83%)
Jul 06, 2023	36.79	37.21	36.60	36.73	32,681	-0.65(-1.74%)
Jul 05, 2023	37.59	37.59	37.25	37.38	11,122	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.