Indicators

Acushnet Holdings Corp (NY: GOLF )

64.45 +1.99 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.49	16.49	16.31	16.33	128,853	-0.10(-0.59%)
Jul 28, 2017	16.26	16.46	16.15	16.42	154,552	+0.07(+0.43%)
Jul 27, 2017	16.80	16.80	16.32	16.35	187,234	-0.40(-2.37%)
Jul 26, 2017	16.55	16.90	16.53	16.75	440,777	+0.19(+1.17%)
Jul 25, 2017	16.56	16.81	16.30	16.56	1,253,416	+0.01(+0.05%)
Jul 24, 2017	16.45	16.63	16.14	16.55	287,071	-0.04(-0.21%)
Jul 21, 2017	17.13	17.13	16.29	16.58	774,185	-0.95(-5.40%)
Jul 20, 2017	17.97	18.05	17.28	17.53	272,346	-0.45(-2.51%)
Jul 19, 2017	17.88	18.17	17.88	17.98	323,228	+0.09(+0.49%)
Jul 18, 2017	17.29	18.05	17.27	17.89	273,130	+0.53(+3.05%)
Jul 17, 2017	17.32	17.50	17.31	17.36	135,904	+0.04(+0.26%)
Jul 14, 2017	17.30	17.44	17.22	17.32	56,859	+0.01(+0.05%)
Jul 13, 2017	17.25	17.35	17.08	17.31	57,402	+0.13(+0.77%)
Jul 12, 2017	17.09	17.43	17.05	17.17	132,587	+0.20(+1.20%)
Jul 11, 2017	17.58	17.58	16.95	16.97	94,070	-0.55(-3.13%)
Jul 10, 2017	17.53	17.65	17.30	17.52	137,634	-0.07(-0.40%)
Jul 07, 2017	17.51	17.71	17.50	17.59	120,822	+0.04(+0.20%)
Jul 06, 2017	17.66	17.66	17.24	17.55	183,016	-0.10(-0.55%)
Jul 05, 2017	17.57	17.65	17.38	17.65	167,757	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.