Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3300 +0.0300 (+10.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.390 7.420 7.110 7.190 83,844 -0.12(-1.64%)
Jul 30, 2008 6.830 7.370 6.750 7.310 169,865 +0.42(+6.10%)
Jul 29, 2008 6.890 7.050 6.850 6.890 92,809 -0.13(-1.85%)
Jul 28, 2008 6.980 7.150 6.710 7.020 212,020 +0.00(+0.00%)
Jul 25, 2008 6.980 7.100 6.650 7.020 353,891 +0.04(+0.57%)
Jul 24, 2008 7.270 7.300 6.940 6.980 261,355 -0.31(-4.25%)
Jul 23, 2008 7.320 7.400 7.260 7.290 131,325 -0.12(-1.62%)
Jul 22, 2008 7.560 7.560 7.310 7.410 74,075 -0.19(-2.50%)
Jul 21, 2008 7.440 7.610 7.270 7.600 122,850 +0.17(+2.29%)
Jul 18, 2008 7.410 7.600 7.400 7.430 128,663 -0.07(-0.93%)
Jul 17, 2008 7.700 7.700 7.250 7.500 208,981 -0.15(-1.96%)
Jul 16, 2008 7.320 7.650 7.310 7.650 124,998 +0.12(+1.59%)
Jul 15, 2008 7.750 7.840 7.300 7.530 148,166 -0.18(-2.33%)
Jul 14, 2008 7.650 7.800 7.630 7.710 87,353 +0.12(+1.58%)
Jul 11, 2008 7.480 7.810 7.440 7.590 118,236 +0.03(+0.40%)
Jul 10, 2008 7.330 7.700 7.210 7.560 202,782 +0.30(+4.13%)
Jul 09, 2008 7.200 7.370 7.150 7.260 150,014 +0.11(+1.54%)
Jul 08, 2008 7.340 7.340 6.900 7.150 331,051 -0.29(-3.90%)
Jul 07, 2008 7.860 7.910 7.300 7.440 246,817 -0.40(-5.10%)
Jul 04, 2008 7.940 8.020 7.690 7.840 96,808 +0.00(+0.00%)
Jul 03, 2008 7.940 8.020 7.690 7.840 96,808 -0.13(-1.63%)
Jul 02, 2008 8.510 8.780 7.970 7.970 245,446 -0.58(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.