Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3130 +0.0114 (+3.78%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.880 6.910 6.650 6.880 61,205 +0.11(+1.62%)
Jul 29, 2010 6.640 6.820 6.640 6.770 71,010 +0.08(+1.20%)
Jul 28, 2010 6.600 6.850 6.600 6.690 93,687 -0.01(-0.15%)
Jul 27, 2010 6.900 7.020 6.660 6.700 106,121 -0.16(-2.33%)
Jul 26, 2010 7.040 7.040 6.850 6.860 91,895 -0.11(-1.58%)
Jul 23, 2010 6.880 6.990 6.500 6.970 108,465 +0.13(+1.90%)
Jul 22, 2010 6.490 6.880 6.490 6.840 116,806 +0.37(+5.72%)
Jul 21, 2010 6.710 6.720 6.030 6.470 122,098 -0.21(-3.14%)
Jul 20, 2010 6.340 6.720 6.222 6.680 109,468 +0.30(+4.70%)
Jul 19, 2010 6.350 6.530 6.160 6.380 181,459 +0.01(+0.16%)
Jul 16, 2010 6.370 6.460 6.310 6.370 108,373 -0.18(-2.75%)
Jul 15, 2010 6.640 6.640 6.340 6.550 195,236 -0.05(-0.76%)
Jul 14, 2010 6.990 6.990 6.580 6.600 1,000 -0.36(-5.17%)
Jul 13, 2010 6.900 6.990 6.800 6.960 125,927 +0.13(+1.90%)
Jul 12, 2010 7.070 7.160 6.770 6.830 102,349 -0.29(-4.07%)
Jul 09, 2010 7.120 7.150 6.690 7.120 198,206 +0.46(+6.91%)
Jul 08, 2010 6.740 6.770 6.431 6.660 213,653 +0.02(+0.30%)
Jul 07, 2010 6.320 6.640 6.300 6.640 123,030 +0.31(+4.90%)
Jul 06, 2010 6.370 6.710 6.250 6.330 199,429 +0.00(+0.00%)
Jul 02, 2010 6.330 6.440 6.110 6.330 118,345 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.