Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3300 +0.0300 (+10.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6600 0.6600 0.5802 0.6070 1,263,656 -0.01(-1.95%)
Jul 30, 2018 0.5700 0.6800 0.5662 0.6191 3,860,863 +0.06(+10.55%)
Jul 27, 2018 0.5490 0.5700 0.5350 0.5600 1,283,800 +0.02(+3.70%)
Jul 26, 2018 0.5200 0.5400 0.5001 0.5400 1,317,164 +0.04(+8.87%)
Jul 25, 2018 0.4912 0.5009 0.4850 0.4960 815,180 -0.00(-0.51%)
Jul 24, 2018 0.5000 0.5018 0.4900 0.4985 474,155 -0.00(-0.30%)
Jul 23, 2018 0.4941 0.5055 0.4862 0.5000 528,952 -0.01(-2.06%)
Jul 20, 2018 0.4900 0.5150 0.4900 0.5105 458,456 +0.02(+3.59%)
Jul 19, 2018 0.5000 0.5002 0.4821 0.4928 588,604 -0.01(-1.68%)
Jul 18, 2018 0.5000 0.5100 0.4959 0.5012 589,386 -0.00(-0.63%)
Jul 17, 2018 0.5000 0.5100 0.4813 0.5044 1,112,522 +0.01(+1.33%)
Jul 16, 2018 0.5100 0.5130 0.4930 0.4978 679,534 -0.01(-2.35%)
Jul 13, 2018 0.5100 0.5150 0.5000 0.5098 875,475 -0.00(-0.95%)
Jul 12, 2018 0.5090 0.5179 0.5000 0.5147 957,910 +0.01(+1.16%)
Jul 11, 2018 0.5212 0.5252 0.5025 0.5088 614,629 -0.00(-0.33%)
Jul 10, 2018 0.5150 0.5325 0.5075 0.5105 606,333 -0.01(-1.92%)
Jul 09, 2018 0.5300 0.5450 0.5130 0.5205 1,113,417 -0.00(-0.48%)
Jul 06, 2018 0.5301 0.5500 0.5200 0.5230 674,012 -0.03(-5.59%)
Jul 05, 2018 0.5588 0.5100 0.5540 1,017,290 +0.03(+5.51%)
Jul 03, 2018 0.5250 0.5250 0.5250 0 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.