Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3122 +0.0106 (+3.51%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.630 1.690 1.580 1.620 6,423,600 +0.03(+1.89%)
Jul 30, 2020 1.680 1.740 1.560 1.590 12,441,099 -0.17(-9.66%)
Jul 29, 2020 1.610 1.810 1.530 1.760 19,467,296 +0.25(+16.56%)
Jul 28, 2020 1.530 1.700 1.500 1.510 27,666,126 -0.21(-12.21%)
Jul 27, 2020 1.850 1.940 1.580 1.720 36,369,336 -0.22(-11.34%)
Jul 24, 2020 2.340 2.380 1.860 1.940 58,038,600 -0.29(-13.00%)
Jul 23, 2020 2.260 2.340 2.100 2.230 30,496,024 -0.11(-4.70%)
Jul 22, 2020 2.470 2.490 2.230 2.340 31,910,134 +0.14(+6.36%)
Jul 21, 2020 2.120 2.420 2.030 2.200 46,715,716 +0.24(+12.24%)
Jul 20, 2020 1.880 1.960 1.790 1.960 19,419,364 +0.27(+15.98%)
Jul 17, 2020 1.540 1.700 1.530 1.690 13,524,500 +0.19(+12.67%)
Jul 16, 2020 1.500 1.540 1.450 1.500 5,727,928 +0.08(+5.63%)
Jul 15, 2020 1.450 1.490 1.410 1.420 10,492,228 +0.00(+0.00%)
Jul 14, 2020 1.550 1.550 1.370 1.420 9,585,455 -0.08(-5.33%)
Jul 13, 2020 1.540 1.590 1.490 1.500 6,892,877 +0.00(+0.00%)
Jul 10, 2020 1.540 1.590 1.350 1.500 15,958,200 -0.24(-13.79%)
Jul 09, 2020 1.790 1.800 1.710 1.740 5,213,965 -0.05(-2.79%)
Jul 08, 2020 1.780 1.850 1.710 1.790 5,205,423 +0.03(+1.70%)
Jul 07, 2020 1.730 1.910 1.690 1.760 13,273,843 +0.09(+5.39%)
Jul 06, 2020 1.450 1.730 1.450 1.670 10,238,362 +0.22(+15.17%)
Jul 02, 2020 1.450 1.460 1.430 1.450 2,292,700 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.