Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.740 1.900 1.720 1.780 1,007,698 +0.05(+2.89%)
Jul 29, 2021 1.800 1.815 1.730 1.730 361,688 -0.07(-3.89%)
Jul 28, 2021 1.780 1.830 1.720 1.800 630,724 -0.04(-2.17%)
Jul 27, 2021 1.660 1.850 1.650 1.840 1,669,543 +0.19(+11.52%)
Jul 26, 2021 1.760 1.769 1.640 1.650 1,294,283 -0.10(-5.71%)
Jul 23, 2021 1.820 1.830 1.740 1.750 948,295 -0.08(-4.37%)
Jul 22, 2021 1.870 1.870 1.790 1.830 766,846 -0.02(-1.08%)
Jul 21, 2021 1.810 1.920 1.780 1.850 1,085,111 +0.03(+1.65%)
Jul 20, 2021 1.820 1.990 1.750 1.820 2,462,901 +0.02(+1.11%)
Jul 19, 2021 1.870 1.900 1.740 1.800 2,146,007 -0.13(-6.74%)
Jul 16, 2021 1.980 2.000 1.810 1.930 1,489,161 +0.00(+0.00%)
Jul 15, 2021 1.950 2.010 1.870 1.930 1,114,195 -0.05(-2.53%)
Jul 14, 2021 2.030 2.135 1.880 1.980 3,650,373 +0.00(+0.00%)
Jul 13, 2021 2.160 2.171 1.980 1.980 1,545,843 -0.20(-9.17%)
Jul 12, 2021 2.170 2.200 2.150 2.180 853,458 +0.00(+0.00%)
Jul 09, 2021 2.120 2.180 2.070 2.180 1,416,755 +0.07(+3.32%)
Jul 08, 2021 2.140 2.240 2.050 2.110 2,173,254 -0.13(-5.80%)
Jul 07, 2021 2.200 2.310 2.190 2.240 960,685 +0.00(+0.00%)
Jul 06, 2021 2.230 2.270 2.181 2.240 1,136,983 -0.02(-0.88%)
Jul 02, 2021 2.280 2.330 2.180 2.260 1,367,871 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.