Indicators

Arch Resources Inc (NY: ARCH )

138.08 +1.14 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.42	56.14	53.35	55.42	595,994	+2.00(+3.75%)
Jul 28, 2017	52.47	53.98	52.47	53.42	238,180	+0.66(+1.26%)
Jul 27, 2017	53.92	54.64	51.83	52.76	740,653	-2.70(-4.86%)
Jul 26, 2017	55.66	56.36	55.16	55.45	814,332	-0.09(-0.17%)
Jul 25, 2017	55.37	55.93	54.45	55.55	652,787	+0.76(+1.38%)
Jul 24, 2017	54.67	55.34	54.02	54.79	654,041	-0.23(-0.42%)
Jul 21, 2017	56.02	56.02	54.24	55.02	287,107	-0.28(-0.50%)
Jul 20, 2017	54.53	55.37	54.18	55.30	430,115	+0.60(+1.11%)
Jul 19, 2017	54.24	54.84	54.05	54.70	473,369	+0.28(+0.52%)
Jul 18, 2017	53.82	54.62	53.73	54.41	516,307	+0.36(+0.67%)
Jul 17, 2017	54.05	55.02	53.79	54.05	533,074	-0.27(-0.50%)
Jul 14, 2017	54.10	55.14	53.97	54.32	665,766	+0.37(+0.69%)
Jul 13, 2017	53.35	54.09	53.08	53.94	419,290	+0.41(+0.76%)
Jul 12, 2017	53.14	53.89	53.09	53.54	722,487	+0.38(+0.71%)
Jul 11, 2017	51.80	53.19	50.63	53.16	869,818	+1.87(+3.65%)
Jul 10, 2017	50.47	51.73	50.22	51.29	494,127	+0.55(+1.08%)
Jul 07, 2017	50.08	51.09	49.52	50.74	768,963	+0.65(+1.29%)
Jul 06, 2017	50.78	51.29	49.82	50.09	452,128	-0.84(-1.65%)
Jul 05, 2017	50.23	50.98	49.10	50.93	471,675	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.