Indicators

Arch Resources Inc (NY: ARCH )

154.36 -2.19 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.09	55.79	53.02	55.08	599,744	+1.99(+3.75%)
Jul 28, 2017	52.14	53.64	52.14	53.09	239,678	+0.66(+1.26%)
Jul 27, 2017	53.58	54.30	51.51	52.43	745,314	-2.68(-4.86%)
Jul 26, 2017	55.32	56.01	54.82	55.11	819,455	-0.09(-0.17%)
Jul 25, 2017	55.03	55.58	54.11	55.20	656,895	+0.75(+1.38%)
Jul 24, 2017	54.32	55.00	53.69	54.45	658,156	-0.23(-0.42%)
Jul 21, 2017	55.67	55.67	53.90	54.68	288,914	-0.28(-0.50%)
Jul 20, 2017	54.19	55.03	53.84	54.95	432,822	+0.60(+1.11%)
Jul 19, 2017	53.90	54.50	53.72	54.35	476,347	+0.28(+0.52%)
Jul 18, 2017	53.48	54.28	53.39	54.07	519,556	+0.36(+0.67%)
Jul 17, 2017	53.71	54.67	53.45	53.71	536,428	-0.27(-0.50%)
Jul 14, 2017	53.77	54.79	53.64	53.98	669,955	+0.37(+0.69%)
Jul 13, 2017	53.01	53.75	52.75	53.61	421,929	+0.41(+0.76%)
Jul 12, 2017	52.81	53.56	52.75	53.20	727,033	+0.38(+0.71%)
Jul 11, 2017	51.47	52.85	50.31	52.83	875,291	+1.86(+3.65%)
Jul 10, 2017	50.15	51.41	49.91	50.96	497,236	+0.54(+1.08%)
Jul 07, 2017	49.77	50.77	49.21	50.42	773,801	+0.64(+1.29%)
Jul 06, 2017	50.47	50.96	49.51	49.78	454,973	-0.83(-1.65%)
Jul 05, 2017	49.91	50.66	48.79	50.61	474,643	+0.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.