Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.9494 +0.0184 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9171 0.9400 0.9141 0.9226 64,496,140 -0.00(-0.53%)
Jul 30, 2024 0.9010 0.9275 0.9000 0.9275 90,244,384 +0.02(+2.28%)
Jul 29, 2024 0.9052 0.9239 0.8951 0.9068 41,327,864 -0.01(-1.46%)
Jul 26, 2024 0.9400 0.9420 0.8230 0.9202 102,288,784 -0.02(-2.42%)
Jul 25, 2024 0.9450 0.9500 0.9392 0.9430 46,028,512 -0.01(-0.74%)
Jul 24, 2024 0.9400 0.9580 0.9326 0.9500 108,050,272 +0.01(+0.85%)
Jul 23, 2024 0.9350 0.9600 0.9350 0.9420 152,617,536 -0.02(-1.88%)
Jul 22, 2024 0.9400 0.9600 0.9350 0.9600 362,587,488 +0.39(+68.13%)
Jul 19, 2024 0.6200 0.6230 0.5555 0.5710 44,187,464 -0.05(-7.32%)
Jul 18, 2024 0.6400 0.6515 0.6113 0.6161 29,365,956 -0.02(-2.45%)
Jul 17, 2024 0.6900 0.7062 0.6316 0.6316 27,844,308 -0.03(-5.01%)
Jul 16, 2024 0.6370 0.6915 0.6260 0.6649 30,760,538 +0.02(+3.42%)
Jul 15, 2024 0.6396 0.6493 0.6100 0.6429 24,074,812 +0.02(+3.69%)
Jul 12, 2024 0.6600 0.6763 0.6161 0.6200 28,813,692 -0.04(-5.43%)
Jul 11, 2024 0.6484 0.6939 0.6400 0.6556 25,627,518 +0.02(+2.44%)
Jul 10, 2024 0.6089 0.6540 0.6015 0.6400 21,126,382 +0.04(+6.67%)
Jul 09, 2024 0.6529 0.6529 0.6000 0.6000 27,539,244 -0.04(-6.75%)
Jul 08, 2024 0.6600 0.6671 0.6164 0.6434 30,354,850 -0.00(-0.42%)
Jul 05, 2024 0.6800 0.6950 0.6450 0.6461 33,229,644 -0.04(-5.84%)
Jul 03, 2024 0.6489 0.7100 0.6251 0.6862 36,341,336 +0.04(+6.93%)
Jul 02, 2024 0.6500 0.6747 0.6031 0.6417 43,661,632 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.