Indicators

Cadence Bank (NY: CADE )

27.76 -0.93 (-3.24%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.02	24.61	24.02	24.40	1,426,989	+0.56(+2.35%)
Jul 28, 2022	24.23	24.23	23.76	23.84	1,145,433	-0.41(-1.70%)
Jul 27, 2022	23.76	24.37	23.52	24.25	1,552,817	+0.60(+2.53%)
Jul 26, 2022	22.61	23.84	22.04	23.65	2,467,012	+0.68(+2.97%)
Jul 25, 2022	22.65	23.09	22.52	22.97	1,798,931	+0.48(+2.12%)
Jul 22, 2022	22.48	22.78	22.31	22.49	987,177	-0.17(-0.74%)
Jul 21, 2022	22.56	22.79	22.34	22.66	749,735	-0.11(-0.49%)
Jul 20, 2022	22.61	22.81	22.49	22.77	1,056,135	+0.12(+0.54%)
Jul 19, 2022	22.13	22.73	21.99	22.65	1,185,920	+0.91(+4.17%)
Jul 18, 2022	21.91	22.07	21.68	21.75	977,821	+0.12(+0.56%)
Jul 15, 2022	21.22	21.69	20.98	21.62	1,095,814	+0.77(+3.68%)
Jul 14, 2022	20.93	21.05	20.60	20.86	876,509	-0.56(-2.62%)
Jul 13, 2022	21.75	21.75	21.24	21.42	1,195,631	-0.50(-2.26%)
Jul 12, 2022	21.53	22.16	21.53	21.91	1,322,051	+0.16(+0.73%)
Jul 11, 2022	22.06	22.17	21.70	21.75	825,889	-0.56(-2.51%)
Jul 08, 2022	22.55	22.55	22.09	22.32	805,083	-0.09(-0.42%)
Jul 07, 2022	22.31	22.55	22.31	22.41	1,015,788	+0.30(+1.35%)
Jul 06, 2022	22.15	22.40	21.84	22.11	929,501	-0.18(-0.80%)
Jul 05, 2022	21.88	22.32	21.53	22.29	936,727	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.