Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.90 +0.26 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.80	19.14	18.80	19.01	27,472	+0.06(+0.32%)
Jul 28, 2023	18.80	19.01	18.80	18.95	11,739	+0.12(+0.64%)
Jul 27, 2023	18.91	19.00	18.82	18.83	23,761	-0.02(-0.11%)
Jul 26, 2023	18.95	18.95	18.80	18.85	64,035	+0.01(+0.08%)
Jul 25, 2023	18.95	18.95	18.78	18.84	64,355	-0.09(-0.47%)
Jul 24, 2023	18.80	18.93	18.80	18.93	40,355	+0.10(+0.50%)
Jul 21, 2023	18.98	18.98	18.79	18.83	29,011	+0.13(+0.70%)
Jul 20, 2023	18.86	18.89	18.70	18.70	32,334	-0.30(-1.58%)
Jul 19, 2023	19.10	19.10	19.00	19.00	39,827	+0.01(+0.05%)
Jul 18, 2023	19.00	19.00	18.90	18.99	61,098	+0.12(+0.64%)
Jul 17, 2023	18.88	18.98	18.76	18.87	29,057	-0.00(-0.03%)
Jul 14, 2023	19.04	19.04	18.77	18.88	15,321	-0.05(-0.29%)
Jul 13, 2023	18.81	18.98	18.81	18.93	39,215	+0.08(+0.42%)
Jul 12, 2023	18.52	18.89	18.52	18.85	35,060	+0.20(+1.07%)
Jul 11, 2023	18.72	18.72	18.50	18.65	23,524	+0.08(+0.43%)
Jul 10, 2023	18.59	18.60	18.43	18.57	20,044	+0.12(+0.65%)
Jul 07, 2023	18.41	18.56	18.41	18.45	49,779	-0.02(-0.11%)
Jul 06, 2023	18.50	18.67	18.39	18.47	49,076	-0.24(-1.28%)
Jul 05, 2023	18.63	18.71	18.54	18.71	24,144	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.