Indicators

Nine Energy Service Inc (NY: NINE )

1.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	5.190	4.750	5.030	1,327,735	+0.33(+7.02%)
Jul 28, 2023	4.800	4.840	4.630	4.700	703,567	-0.07(-1.47%)
Jul 27, 2023	4.890	5.000	4.720	4.770	718,684	-0.10(-2.05%)
Jul 26, 2023	4.630	4.950	4.480	4.870	1,485,728	+0.13(+2.74%)
Jul 25, 2023	5.000	5.000	4.700	4.740	942,187	-0.24(-4.82%)
Jul 24, 2023	4.980	5.150	4.820	4.980	790,405	+0.01(+0.20%)
Jul 21, 2023	4.940	5.180	4.810	4.970	997,832	+0.06(+1.22%)
Jul 20, 2023	4.860	5.020	4.800	4.910	572,267	+0.11(+2.29%)
Jul 19, 2023	5.030	5.100	4.680	4.800	1,177,141	-0.21(-4.19%)
Jul 18, 2023	4.960	5.390	4.930	5.010	1,262,831	+0.05(+1.01%)
Jul 17, 2023	4.650	4.970	4.610	4.960	943,044	+0.31(+6.67%)
Jul 14, 2023	5.080	5.090	4.600	4.650	1,273,724	-0.47(-9.18%)
Jul 13, 2023	4.930	5.210	4.841	5.120	1,373,757	+0.20(+4.07%)
Jul 12, 2023	5.060	5.240	4.650	4.920	2,063,015	+0.02(+0.41%)
Jul 11, 2023	4.500	4.900	4.450	4.900	1,744,969	+0.45(+10.11%)
Jul 10, 2023	4.190	4.480	4.090	4.450	2,118,504	+0.29(+6.97%)
Jul 07, 2023	3.560	4.250	3.560	4.160	1,597,601	+0.57(+15.88%)
Jul 06, 2023	3.820	3.960	3.470	3.590	941,101	-0.23(-6.02%)
Jul 05, 2023	4.040	4.067	3.740	3.820	1,167,463	-0.20(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.