Indicators

Cel-Sci Corp (NY: CVM )

1.290 -0.010 (-0.77%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.150	2.210	2.100	2.150	32,537	-0.02(-0.92%)
Jul 28, 2017	2.220	2.260	2.070	2.170	57,903	-0.01(-0.56%)
Jul 27, 2017	2.250	2.250	2.180	2.182	39,542	-0.07(-3.01%)
Jul 26, 2017	2.330	2.330	2.210	2.250	45,724	-0.12(-5.06%)
Jul 25, 2017	2.380	2.380	2.200	2.370	81,674	+0.01(+0.42%)
Jul 24, 2017	2.350	2.400	2.270	2.360	48,568	+0.07(+3.06%)
Jul 21, 2017	2.400	2.400	2.290	2.290	81,373	-0.13(-5.37%)
Jul 20, 2017	2.350	2.480	2.350	2.420	82,374	-0.03(-1.22%)
Jul 19, 2017	2.420	2.460	2.360	2.450	51,329	-0.01(-0.41%)
Jul 18, 2017	2.410	2.480	2.350	2.460	71,505	+0.06(+2.50%)
Jul 17, 2017	2.400	2.409	2.340	2.400	57,518	-0.00(-0.00%)
Jul 14, 2017	2.480	2.480	2.320	2.400	81,559	-0.10(-4.00%)
Jul 13, 2017	2.350	2.500	2.277	2.500	70,047	+0.15(+6.38%)
Jul 12, 2017	2.330	2.370	2.300	2.350	51,700	+0.05(+2.17%)
Jul 11, 2017	2.250	2.480	2.250	2.300	137,095	-0.01(-0.43%)
Jul 10, 2017	2.250	2.480	2.100	2.310	182,284	+0.06(+2.67%)
Jul 07, 2017	2.350	2.400	2.101	2.250	261,928	-0.12(-5.06%)
Jul 06, 2017	2.450	2.450	2.305	2.370	73,895	-0.09(-3.66%)
Jul 05, 2017	2.450	2.540	2.150	2.460	297,987	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.