Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.030 (-2.31%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9000 0.9000 0.8900 0.8906 85,566 -0.01(-1.00%)
Jul 30, 2018 0.9163 0.9500 0.8900 0.8996 269,830 -0.00(-0.04%)
Jul 27, 2018 0.9500 0.9500 0.8900 0.9000 247,400 -0.01(-1.32%)
Jul 26, 2018 0.9000 0.9280 0.8812 0.9120 169,636 +0.01(+1.37%)
Jul 25, 2018 0.9200 0.9200 0.8895 0.8997 190,080 +0.01(+1.07%)
Jul 24, 2018 0.9100 0.9228 0.8810 0.8902 461,077 +0.01(+1.07%)
Jul 23, 2018 0.9000 0.9191 0.8808 0.8808 244,823 +0.00(+0.05%)
Jul 20, 2018 0.9000 0.9300 0.8804 0.8804 493,319 -0.05(-5.32%)
Jul 19, 2018 0.9100 0.9300 0.8851 0.9299 250,174 +0.00(+0.01%)
Jul 18, 2018 0.9300 0.9300 0.8804 0.9298 260,276 -0.00(-0.02%)
Jul 17, 2018 0.9300 0.9400 0.9000 0.9300 373,233 +0.00(+0.00%)
Jul 16, 2018 0.9900 0.9900 0.8800 0.9300 865,349 -0.11(-10.58%)
Jul 13, 2018 1.050 1.069 1.000 1.040 439,397 -0.01(-0.95%)
Jul 12, 2018 1.080 1.090 1.020 1.050 333,520 -0.03(-3.10%)
Jul 11, 2018 1.030 1.090 1.000 1.084 603,614 +0.03(+3.20%)
Jul 10, 2018 1.160 1.180 0.9500 1.050 2,341,038 -0.16(-13.22%)
Jul 09, 2018 0.8900 1.290 0.8340 1.210 6,804,101 +0.37(+44.31%)
Jul 06, 2018 0.8700 0.8700 0.8301 0.8385 463,547 -0.03(-3.57%)
Jul 05, 2018 0.8950 0.9000 0.8400 0.8695 463,243 -0.00(-0.06%)
Jul 03, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.