Skip to main content

China Green Agriculture (NY: CGA )

2.580 +0.030 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 45.47 46.51 45.13 45.25 2,825 +0.00(+0.00%)
Jul 30, 2012 44.10 45.25 44.10 45.25 4,203 +0.80(+1.80%)
Jul 27, 2012 45.25 45.82 43.87 44.44 5,052 -0.57(-1.27%)
Jul 26, 2012 47.42 47.86 42.60 45.02 9,441 -2.29(-4.84%)
Jul 25, 2012 46.85 47.54 46.39 47.31 4,043 +0.46(+0.98%)
Jul 24, 2012 50.29 50.29 46.39 46.85 4,543 -2.86(-5.76%)
Jul 23, 2012 49.71 50.40 46.62 49.71 8,079 -1.15(-2.25%)
Jul 20, 2012 50.51 50.97 49.14 50.86 7,246 -1.03(-1.99%)
Jul 19, 2012 47.77 52.23 47.77 51.89 15,283 +4.12(+8.63%)
Jul 18, 2012 48.45 49.71 46.39 47.77 8,658 -0.57(-1.18%)
Jul 17, 2012 45.93 48.70 45.93 48.34 11,495 +2.29(+4.98%)
Jul 16, 2012 44.67 46.95 43.87 46.05 3,935 +0.80(+1.77%)
Jul 13, 2012 42.15 45.58 42.15 45.25 8,659 +3.09(+7.34%)
Jul 12, 2012 42.38 42.73 41.35 42.15 2,353 -0.57(-1.34%)
Jul 11, 2012 41.58 42.95 41.24 42.73 4,264 +0.98(+2.34%)
Jul 10, 2012 42.15 42.73 41.69 41.75 3,071 -0.52(-1.22%)
Jul 09, 2012 41.81 42.56 40.80 42.27 3,887 +0.11(+0.27%)
Jul 06, 2012 41.81 42.84 41.81 42.15 1,185 +0.21(+0.49%)
Jul 05, 2012 43.76 43.98 40.78 41.95 5,757 -0.89(-2.09%)
Jul 03, 2012 41.12 42.84 40.67 42.84 5,588 +1.83(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.