Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.57 34.01 33.45 33.85 426,447 +0.41(+1.23%)
Jul 30, 2013 33.23 33.60 33.16 33.44 199,652 +0.03(+0.08%)
Jul 29, 2013 33.53 33.71 33.27 33.41 147,679 -0.16(-0.49%)
Jul 26, 2013 33.57 33.63 33.19 33.58 188,661 -0.08(-0.24%)
Jul 25, 2013 35.47 35.47 32.41 33.66 689,238 +0.48(+1.46%)
Jul 24, 2013 33.15 33.26 32.91 33.18 544,682 +0.10(+0.30%)
Jul 23, 2013 32.99 33.27 32.75 33.08 367,116 +0.22(+0.67%)
Jul 22, 2013 32.26 32.89 32.22 32.86 425,761 +0.46(+1.41%)
Jul 19, 2013 32.12 32.42 31.99 32.40 381,525 +0.24(+0.74%)
Jul 18, 2013 31.19 32.23 30.88 32.16 714,347 +0.56(+1.76%)
Jul 17, 2013 31.30 31.72 31.27 31.61 522,139 +0.26(+0.82%)
Jul 16, 2013 31.17 31.44 31.10 31.35 299,521 +0.19(+0.62%)
Jul 15, 2013 30.95 31.39 30.89 31.16 539,463 +0.26(+0.86%)
Jul 12, 2013 30.87 30.97 30.72 30.89 469,826 +0.07(+0.24%)
Jul 11, 2013 30.66 30.95 30.61 30.82 1,199,003 +0.47(+1.56%)
Jul 10, 2013 30.56 30.81 30.21 30.35 797,915 -0.21(-0.69%)
Jul 09, 2013 30.75 30.89 30.26 30.56 943,570 -0.93(-2.96%)
Jul 08, 2013 31.49 31.61 31.36 31.49 361,484 +0.14(+0.44%)
Jul 05, 2013 31.27 31.50 31.14 31.35 350,649 +0.31(+1.00%)
Jul 03, 2013 30.94 31.20 30.93 31.04 206,119 -0.05(-0.18%)
Jul 02, 2013 30.93 31.41 30.93 31.10 295,537 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.