Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 101.42 105.64 94.73 96.02 2,849,580 -18.23(-15.96%)
Jul 30, 2020 113.10 114.73 112.39 114.25 839,716 -0.44(-0.39%)
Jul 29, 2020 112.96 115.98 112.96 114.70 547,942 +1.54(+1.36%)
Jul 28, 2020 116.00 116.04 112.95 113.16 367,585 -2.96(-2.55%)
Jul 27, 2020 114.26 116.23 113.47 116.12 557,750 +1.31(+1.14%)
Jul 24, 2020 114.32 114.91 112.77 114.81 414,821 +0.00(+0.00%)
Jul 23, 2020 113.97 115.47 113.97 114.81 784,114 +1.14(+1.00%)
Jul 22, 2020 111.74 114.22 111.49 113.67 369,678 +1.62(+1.45%)
Jul 21, 2020 113.10 113.37 111.74 112.05 344,095 -0.64(-0.57%)
Jul 20, 2020 111.02 113.29 110.99 112.69 302,677 +1.65(+1.49%)
Jul 17, 2020 109.72 111.90 109.01 111.04 398,013 +1.59(+1.45%)
Jul 16, 2020 110.21 110.86 109.20 109.45 262,446 -1.03(-0.93%)
Jul 15, 2020 109.31 111.38 109.05 110.48 432,744 +2.53(+2.34%)
Jul 14, 2020 107.65 108.10 106.80 107.95 460,336 +0.40(+0.38%)
Jul 13, 2020 110.12 111.70 107.40 107.55 531,492 -2.03(-1.86%)
Jul 10, 2020 109.62 110.26 108.74 109.58 383,737 -0.14(-0.13%)
Jul 09, 2020 110.67 110.67 109.06 109.72 461,141 -0.87(-0.79%)
Jul 08, 2020 110.44 110.62 109.14 110.59 415,513 +0.78(+0.71%)
Jul 07, 2020 111.85 112.92 109.73 109.81 482,348 -2.80(-2.49%)
Jul 06, 2020 111.53 113.06 110.96 112.61 929,518 +2.42(+2.20%)
Jul 02, 2020 109.82 111.44 109.61 110.19 634,027 +1.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.