Indicators

Camber Energy Inc (NY: CEI )

0.1719 +0.0055 (+3.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.00	19.93	18.98	19.70	414,966	+0.65(+3.41%)
Jul 28, 2022	18.95	19.73	18.55	19.05	375,279	+0.03(+0.16%)
Jul 27, 2022	19.25	19.50	18.75	19.02	361,317	+0.02(+0.11%)
Jul 26, 2022	19.60	19.60	18.62	19.00	360,152	-0.59(-3.01%)
Jul 25, 2022	20.00	20.44	19.26	19.59	268,041	-0.55(-2.76%)
Jul 22, 2022	21.00	21.25	20.00	20.14	334,298	-1.21(-5.64%)
Jul 21, 2022	20.50	21.43	20.26	21.35	310,796	+0.30(+1.43%)
Jul 20, 2022	21.39	22.25	20.34	21.05	547,418	-0.43(-2.00%)
Jul 19, 2022	19.05	22.62	19.04	21.48	1,028,396	+2.58(+13.65%)
Jul 18, 2022	19.15	19.88	18.89	18.90	396,950	+0.50(+2.72%)
Jul 15, 2022	18.32	18.88	18.07	18.40	268,029	+0.38(+2.08%)
Jul 14, 2022	18.32	18.41	17.66	18.02	258,389	-0.52(-2.78%)
Jul 13, 2022	18.47	18.95	18.40	18.54	122,879	-0.25(-1.30%)
Jul 12, 2022	18.50	19.15	18.40	18.79	209,476	-0.22(-1.16%)
Jul 11, 2022	19.75	19.76	18.50	19.00	280,721	-1.25(-6.15%)
Jul 08, 2022	19.66	20.72	19.66	20.25	372,845	+0.57(+2.92%)
Jul 07, 2022	18.73	20.00	18.50	19.68	513,965	+1.18(+6.35%)
Jul 06, 2022	18.60	18.85	18.30	18.50	299,593	-0.50(-2.63%)
Jul 05, 2022	18.90	19.00	17.75	19.00	311,624	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.