Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.750 +0.120 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.493 3.516 3.487 3.504 316,285 +0.01(+0.32%)
Jul 30, 2018 3.521 3.521 3.476 3.493 418,093 -0.02(-0.48%)
Jul 27, 2018 3.510 3.521 3.493 3.510 428,806 +0.01(+0.32%)
Jul 26, 2018 3.527 3.532 3.487 3.499 714,764 -0.02(-0.64%)
Jul 25, 2018 3.527 3.532 3.504 3.521 485,388 -0.01(-0.32%)
Jul 24, 2018 3.527 3.538 3.521 3.532 354,341 +0.03(+0.96%)
Jul 23, 2018 3.516 3.527 3.487 3.499 667,788 -0.02(-0.48%)
Jul 20, 2018 3.521 3.532 3.509 3.516 404,000 -0.01(-0.16%)
Jul 19, 2018 3.493 3.521 3.493 3.521 410,946 +0.03(+0.96%)
Jul 18, 2018 3.516 3.532 3.488 3.488 853,526 -0.04(-1.11%)
Jul 17, 2018 3.510 3.538 3.504 3.527 753,455 +0.02(+0.48%)
Jul 16, 2018 3.549 3.556 3.499 3.510 737,272 -0.04(-1.10%)
Jul 13, 2018 3.527 3.555 3.527 3.549 385,471 +0.02(+0.47%)
Jul 12, 2018 3.532 3.544 3.521 3.532 281,995 +0.01(+0.32%)
Jul 11, 2018 3.560 3.577 3.510 3.521 590,089 -0.06(-1.56%)
Jul 10, 2018 3.566 3.577 3.555 3.577 241,573 +0.01(+0.31%)
Jul 09, 2018 3.555 3.577 3.544 3.566 437,632 +0.02(+0.47%)
Jul 06, 2018 3.577 3.577 3.525 3.549 894,490 -0.02(-0.47%)
Jul 05, 2018 3.560 3.577 3.555 3.566 236,145 +0.01(+0.16%)
Jul 03, 2018 3.560 3.560 3.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.