Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.56	23.57	23.56	23.56	606	+0.04(+0.15%)
Jul 28, 2022	23.51	23.52	23.47	23.52	31,128	+0.21(+0.90%)
Jul 27, 2022	23.29	23.33	23.29	23.31	1,540	+0.14(+0.62%)
Jul 26, 2022	23.20	23.20	23.15	23.17	1,661	-0.00(-0.02%)
Jul 25, 2022	23.17	23.18	23.16	23.18	1,014	-0.10(-0.43%)
Jul 22, 2022	23.28	23.28	23.28	23.28	987	+0.17(+0.74%)
Jul 21, 2022	23.03	23.11	23.03	23.11	499	+0.24(+1.05%)
Jul 20, 2022	22.92	22.92	22.86	22.86	715	-0.05(-0.22%)
Jul 19, 2022	22.90	22.92	22.90	22.92	4,444	+0.02(+0.08%)
Jul 18, 2022	22.92	22.94	22.90	22.90	1,619	-0.10(-0.42%)
Jul 15, 2022	23.00	23.01	22.98	23.00	2,775	+0.10(+0.46%)
Jul 14, 2022	22.84	22.89	22.84	22.89	952	-0.09(-0.39%)
Jul 13, 2022	22.88	22.98	22.88	22.98	2,004	+0.11(+0.48%)
Jul 12, 2022	22.92	22.93	22.87	22.87	756	+0.07(+0.30%)
Jul 11, 2022	22.84	22.84	22.80	22.80	1,953	+0.06(+0.28%)
Jul 08, 2022	22.73	22.74	22.73	22.74	987	-0.06(-0.27%)
Jul 07, 2022	22.79	22.81	22.78	22.80	860	-0.02(-0.08%)
Jul 06, 2022	22.92	22.92	22.82	22.82	290	-0.15(-0.67%)
Jul 05, 2022	22.97	22.98	22.97	22.97	1,213	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.